META PLATF. A DL-000006/ US30303M1027 /
| 2024-07-26 12:39:30 PM | Chg. +6.7000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.7000EUR | +1.60% | 27 Turnover: 11,448.4000 |
428.8000Bid Size: 40 | 429.1500Ask Size: 40 | 1087.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:39:30 PM | 425.7000 | 3 |
| 2024-07-26 | 11:35:20 AM | 426.2000 | 1 |
| 2024-07-26 | 10:39:28 AM | 425.7000 | 3 |
| 2024-07-26 | 9:47:19 AM | 423.4000 | 20 |
| 2024-07-26 | 7:57:00 AM | 418.0000 | 0 |
| 2024-07-25 | 5:43:50 PM | 419.0000 | 10 |
| 2024-07-25 | 4:34:49 PM | 417.4000 | 15 |
| 2024-07-25 | 4:13:56 PM | 408.8000 | 20 |
| 2024-07-25 | 4:09:34 PM | 411.5500 | 2 |
| 2024-07-25 | 3:52:09 PM | 418.6500 | 2 |
| 2024-07-25 | 3:45:11 PM | 420.6000 | 3 |
| 2024-07-25 | 3:42:35 PM | 424.4500 | 3 |
| 2024-07-25 | 2:58:00 PM | 429.4500 | 30 |
All quotes in EUR
