| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:24:22 AM | 529.9000 | 4 |
| 2024-11-07 | 10:14:29 AM | 529.9000 | 4 |
| 2024-11-07 | 8:00:00 AM | 533.0000 | 3 |
| 2024-11-07 | 7:57:00 AM | 532.5000 | 0 |
| 2024-11-06 | 9:38:02 PM | 530.2000 | 4 |
| 2024-11-06 | 7:36:18 PM | 524.2000 | 3 |
| 2024-11-06 | 6:50:44 PM | 524.7000 | 2 |
| 2024-11-06 | 6:24:49 PM | 526.1000 | 20 |
| 2024-11-06 | 4:37:59 PM | 531.8000 | 2 |
| 2024-11-06 | 4:32:44 PM | 532.6000 | 3 |
| 2024-11-06 | 2:25:40 PM | 532.6000 | 30 |
| 2024-11-06 | 12:26:32 PM | 525.6000 | 5 |
| 2024-11-06 | 12:10:56 PM | 525.1000 | 7 |