METRO AG ST O.N./ DE000BFB0019 /
| 01/08/2024 16:01:01 | Chg. -0.050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.160EUR | -1.19% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | 12.90% | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:01:01 | 4.160 | - |
| 01/08/2024 | 16:00:10 | 4.150 | - |
| 01/08/2024 | 16:00:05 | 4.155 | - |
| 01/08/2024 | 15:59:47 | 4.155 | - |
| 01/08/2024 | 15:59:22 | 4.160 | - |
| 01/08/2024 | 15:57:10 | 4.165 | - |
| 01/08/2024 | 15:55:31 | 4.170 | - |
| 01/08/2024 | 15:53:10 | 4.175 | - |
| 01/08/2024 | 15:53:09 | 4.190 | - |
| 01/08/2024 | 15:50:09 | 4.190 | - |
| 01/08/2024 | 15:49:47 | 4.185 | - |
| 01/08/2024 | 15:49:34 | 4.190 | - |
| 01/08/2024 | 15:48:45 | 4.185 | - |
All quotes in EUR
