| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:13:01 PM | 4.145 | - |
| 2024-08-01 | 4:10:00 PM | 4.145 | - |
| 2024-08-01 | 4:09:59 PM | 4.150 | - |
| 2024-08-01 | 4:07:11 PM | 4.165 | - |
| 2024-08-01 | 4:05:32 PM | 4.165 | - |
| 2024-08-01 | 4:02:32 PM | 4.165 | - |
| 2024-08-01 | 4:02:19 PM | 4.160 | - |
| 2024-08-01 | 4:01:01 PM | 4.160 | - |
| 2024-08-01 | 4:00:10 PM | 4.150 | - |
| 2024-08-01 | 4:00:05 PM | 4.155 | - |
| 2024-08-01 | 3:59:47 PM | 4.155 | - |
| 2024-08-01 | 3:59:22 PM | 4.160 | - |
| 2024-08-01 | 3:57:10 PM | 4.165 | - |