Mercury Systems/ US5893781089 /
| 11/10/2024 21:59:50 | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.16USD | +2.12% | 27,752 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 2.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:50 | 36.16 | 44 |
| 11/10/2024 | 21:59:50 | 36.16 | 177 |
| 11/10/2024 | 21:59:50 | 36.16 | 100 |
| 11/10/2024 | 21:59:50 | 36.17 | 100 |
| 11/10/2024 | 21:59:50 | 36.17 | 55 |
| 11/10/2024 | 21:59:48 | 36.16 | 3 |
| 11/10/2024 | 21:59:47 | 36.16 | 97 |
| 11/10/2024 | 21:59:47 | 36.17 | 39 |
| 11/10/2024 | 21:59:46 | 36.18 | 9 |
| 11/10/2024 | 21:59:46 | 36.17 | 2 |
| 11/10/2024 | 21:59:46 | 36.17 | 65 |
| 11/10/2024 | 21:59:46 | 36.17 | 35 |
| 11/10/2024 | 21:59:45 | 36.18 | 5 |
All quotes in USD
