| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:05:28 PM | 35.40 | 20 |
| 2024-10-10 | 7:05:16 PM | 35.41 | 24 |
| 2024-10-10 | 7:04:22 PM | 35.46 | 2 |
| 2024-10-10 | 7:04:22 PM | 35.46 | 20 |
| 2024-10-10 | 7:04:22 PM | 35.46 | 100 |
| 2024-10-10 | 7:04:22 PM | 35.46 | 20 |
| 2024-10-10 | 7:03:35 PM | 35.45 | 59 |
| 2024-10-10 | 7:03:35 PM | 35.45 | 21 |
| 2024-10-10 | 6:57:45 PM | 35.41 | 40 |
| 2024-10-10 | 6:57:45 PM | 35.41 | 60 |
| 2024-10-10 | 6:57:45 PM | 35.41 | 100 |
| 2024-10-10 | 6:57:25 PM | 35.47 | 100 |