| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:55 | 39.30 | 95 |
| 15/11/2024 | 21:59:55 | 39.34 | 1 |
| 15/11/2024 | 21:59:55 | 39.30 | 10 |
| 15/11/2024 | 21:59:50 | 39.33 | 89 |
| 15/11/2024 | 21:59:46 | 39.33 | 100 |
| 15/11/2024 | 21:59:43 | 39.35 | 98 |
| 15/11/2024 | 21:59:36 | 39.33 | 100 |
| 15/11/2024 | 21:59:28 | 39.33 | 100 |
| 15/11/2024 | 21:59:17 | 39.24 | 1 |
| 15/11/2024 | 21:59:17 | 39.24 | 1 |
| 15/11/2024 | 21:59:15 | 39.24 | 1 |
| 15/11/2024 | 21:59:15 | 39.24 | 1 |
| 15/11/2024 | 21:59:15 | 39.24 | 2 |