Merck KGaA/ DE0006599905 /
| 22.07.2024 21:53:39 | Diff. -3,2500 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 160,7500USD | -1,98% | 1.034 Umsatz: 40.603,9600 |
-Geld Vol: - | -Brief Vol: - | 21,14 Mrd.USD | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 21:53:39 | 160,7500 | 37 |
| 22.07.2024 | 21:47:00 | 156,7500 | 13 |
| 22.07.2024 | 19:15:55 | 160,8100 | 136 |
| 22.07.2024 | 15:52:01 | 157,4800 | 40 |
| 22.07.2024 | 15:52:01 | 162,0000 | 3 |
| 22.07.2024 | 15:42:22 | 156,8500 | 7 |
| 22.07.2024 | 15:30:28 | 159,1750 | 18 |
| 19.07.2024 | 19:48:10 | 164,0000 | 5 |
| 19.07.2024 | 19:48:10 | 162,4000 | 2 |
| 19.07.2024 | 16:00:56 | 164,4800 | 7 |
| 19.07.2024 | 15:30:00 | 164,2600 | 10 |
| 18.07.2024 | 16:23:10 | 169,2930 | 6 |
| 18.07.2024 | 16:23:10 | 166,9970 | 4 |
Alle Kurse in USD
