Merck KGaA/ DE0006599905 /
| 2025-04-09 8:27:16 PM | Chg. -0.7000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.2500USD | -0.57% | 723 Turnover: 41,182.5205 |
-Bid Size: - | -Ask Size: - | 52.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-09 | 8:27:16 PM | 121.2500 | 163 |
| 2025-04-09 | 8:24:34 PM | 123.8020 | 24 |
| 2025-04-09 | 8:23:28 PM | 133.7700 | 40 |
| 2025-04-09 | 8:23:28 PM | 121.0300 | 27 |
| 2025-04-09 | 8:04:12 PM | 131.1025 | 5 |
| 2025-04-09 | 7:06:49 PM | 126.8500 | 14 |
| 2025-04-09 | 6:40:09 PM | 119.2500 | 1 |
| 2025-04-09 | 4:06:48 PM | 119.2500 | 27 |
| 2025-04-09 | 3:52:56 PM | 119.2500 | 29 |
| 2025-04-09 | 3:52:56 PM | 120.0500 | 5 |
| 2025-04-08 | 9:51:52 PM | 121.9500 | 16 |
| 2025-04-08 | 9:51:51 PM | 121.9500 | 100 |
| 2025-04-08 | 8:47:01 PM | 129.5100 | 8 |
All quotes in USD
