Merck KGaA/ DE0006599905 /
| 2024-12-20 9:50:11 PM | Chg. +1.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.3000USD | +0.88% | 3,666 Turnover: 141,497.2510 |
-Bid Size: - | -Ask Size: - | 18.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:11 PM | 143.3000 | 182 |
| 2024-12-20 | 8:12:40 PM | 145.1750 | 5 |
| 2024-12-20 | 6:41:21 PM | 140.5750 | 180 |
| 2024-12-20 | 4:16:49 PM | 143.7280 | 25 |
| 2024-12-20 | 4:15:26 PM | 143.7190 | 33 |
| 2024-12-20 | 4:02:13 PM | 143.5570 | 58 |
| 2024-12-20 | 3:59:03 PM | 140.7710 | 4 |
| 2024-12-20 | 3:56:50 PM | 140.8610 | 119 |
| 2024-12-20 | 3:31:16 PM | 142.0500 | 390 |
| 2024-12-19 | 9:52:58 PM | 142.0500 | 110 |
| 2024-12-19 | 9:48:58 PM | 147.2700 | 4 |
| 2024-12-19 | 8:41:19 PM | 142.6300 | 111 |
| 2024-12-19 | 8:06:32 PM | 142.6300 | 3 |
All quotes in USD
