Merck KGaA/ DE0006599905 /
| 2024-07-22 7:15:55 PM | Chg. -3.1900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.8100USD | -1.95% | 984 Turnover: 32,618.4600 |
-Bid Size: - | -Ask Size: - | 21.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:15:55 PM | 160.8100 | 136 |
| 2024-07-22 | 3:52:01 PM | 157.4800 | 40 |
| 2024-07-22 | 3:52:01 PM | 162.0000 | 3 |
| 2024-07-22 | 3:42:22 PM | 156.8500 | 7 |
| 2024-07-22 | 3:30:28 PM | 159.1750 | 18 |
| 2024-07-19 | 7:48:10 PM | 164.0000 | 5 |
| 2024-07-19 | 7:48:10 PM | 162.4000 | 2 |
| 2024-07-19 | 4:00:56 PM | 164.4800 | 7 |
| 2024-07-19 | 3:30:00 PM | 164.2600 | 10 |
| 2024-07-18 | 4:23:10 PM | 169.2930 | 6 |
| 2024-07-18 | 4:23:10 PM | 166.9970 | 4 |
All quotes in USD
