Merck KGaA/ DE0006599905 /
| 2024-07-26 3:17:40 PM | Chg. +2.73 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.63EUR | +1.76% | 455 Turnover: 71,071.55 |
-Bid Size: - | -Ask Size: - | 21.08 bill.EUR | 1.35% | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:17:40 PM | 157.63 | 20 |
| 2024-07-26 | 3:06:08 PM | 157.30 | 67 |
| 2024-07-26 | 2:36:01 PM | 156.70 | 15 |
| 2024-07-26 | 2:35:27 PM | 156.70 | 12 |
| 2024-07-26 | 1:08:18 PM | 156.55 | 33 |
| 2024-07-26 | 12:54:13 PM | 156.43 | 72 |
| 2024-07-26 | 12:48:23 PM | 156.35 | 49 |
| 2024-07-26 | 12:16:17 PM | 155.95 | 49 |
| 2024-07-26 | 9:08:33 AM | 155.20 | 69 |
| 2024-07-26 | 9:08:33 AM | 155.20 | 69 |
| 2024-07-25 | 4:39:17 PM | 154.90 | 85 |
| 2024-07-25 | 4:38:50 PM | 154.90 | 53 |
| 2024-07-25 | 4:38:49 PM | 154.90 | 62 |
All quotes in EUR
