Merck KGaA/ DE0006599905 /
| 2024-10-04 12:58:53 PM | Chg. -2.10 | Volume | Bid2024-08-26 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.90EUR | -1.34% | 120 Turnover: 18,633.50 |
-Bid Size: - | -Ask Size: - | 20.03 bill.EUR | 1.42% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:58:53 PM | 154.90 | 50 |
| 2024-10-04 | 12:12:12 PM | 155.55 | 70 |
| 2024-10-03 | 2:54:54 PM | 157.00 | 69 |
| 2024-10-02 | 2:49:29 PM | 155.38 | 69 |
| 2024-10-02 | 10:43:28 AM | 156.50 | 65 |
| 2024-10-01 | 4:18:48 PM | 155.00 | 42 |
| 2024-10-01 | 9:34:00 AM | 158.88 | 67 |
| 2024-09-30 | 3:10:24 PM | 159.15 | 67 |
| 2024-09-30 | 3:10:24 PM | 159.15 | 67 |
| 2024-09-30 | 9:33:19 AM | 159.63 | 63 |
| 2024-09-30 | 9:33:13 AM | 159.63 | 197 |
| 2024-09-30 | 9:16:49 AM | 160.08 | 161 |
| 2024-09-30 | 9:16:49 AM | 160.08 | 229 |
All quotes in EUR
