MERCK KGAA/ DE0006599905 /
| 2024-07-22 5:29:32 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.10EUR | +0.13% | 16,180 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:32 PM | 150.10 | 13 |
| 2024-07-22 | 5:29:29 PM | 150.00 | 8 |
| 2024-07-22 | 5:29:18 PM | 150.10 | 13 |
| 2024-07-22 | 5:29:13 PM | 150.25 | 6 |
| 2024-07-22 | 5:29:11 PM | 150.15 | 7 |
| 2024-07-22 | 5:29:11 PM | 150.15 | 2 |
| 2024-07-22 | 5:29:09 PM | 150.10 | 2 |
| 2024-07-22 | 5:29:09 PM | 150.10 | 5 |
| 2024-07-22 | 5:29:09 PM | 150.05 | 8 |
| 2024-07-22 | 5:29:09 PM | 150.05 | 29 |
| 2024-07-22 | 5:29:09 PM | 150.00 | 4 |
| 2024-07-22 | 5:28:46 PM | 149.95 | 6 |
| 2024-07-22 | 5:28:46 PM | 149.95 | 61 |
All quotes in EUR
