MERCK KGAA/ DE0006599905 /
| 23/08/2024 17:32:13 | Chg. +1.85 | Volume | Bid17:32:13 | Ask17:32:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.85EUR | +1.09% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 22.18 bill.EUR | 1.28% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:32:13 | 171.85 | 0 |
| 23/08/2024 | 15:30:39 | 171.60 | 0 |
| 23/08/2024 | 13:00:16 | 171.65 | 0 |
| 23/08/2024 | 11:00:39 | 171.15 | 0 |
| 23/08/2024 | 09:05:18 | 170.35 | 0 |
| 22/08/2024 | 17:32:10 | 170.00 | 0 |
| 22/08/2024 | 15:30:37 | 171.25 | 0 |
| 22/08/2024 | 13:00:21 | 170.80 | 0 |
| 22/08/2024 | 11:00:43 | 170.40 | 0 |
| 22/08/2024 | 09:05:28 | 170.15 | 0 |
| 21/08/2024 | 17:32:08 | 170.25 | 0 |
| 21/08/2024 | 15:30:15 | 170.60 | 0 |
| 21/08/2024 | 13:00:42 | 170.55 | 0 |
All quotes in EUR
