MERCK KGAA/ DE0006599905 /
| 2024-07-22 5:32:20 PM | Chg. +0.35 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.10EUR | +0.23% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:32:20 PM | 150.10 | 0 |
| 2024-07-22 | 3:30:32 PM | 148.95 | 0 |
| 2024-07-22 | 1:00:31 PM | 149.20 | 0 |
| 2024-07-22 | 11:00:19 AM | 149.15 | 0 |
| 2024-07-22 | 9:05:27 AM | 150.50 | 0 |
| 2024-07-19 | 5:32:14 PM | 149.75 | 0 |
| 2024-07-19 | 3:30:16 PM | 150.55 | 0 |
| 2024-07-19 | 1:00:43 PM | 148.25 | 0 |
| 2024-07-19 | 11:00:40 AM | 149.00 | 0 |
| 2024-07-19 | 9:05:14 AM | 151.50 | 0 |
| 2024-07-18 | 5:32:17 PM | 152.65 | 0 |
| 2024-07-18 | 3:30:16 PM | 153.85 | 0 |
| 2024-07-18 | 1:00:36 PM | 155.50 | 0 |
All quotes in EUR
