MERCK KGAA O.N./ DE0006599905 /
| 11/1/2024 9:59:02 PM | Chg. +1.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.300EUR | +1.12% | 332 Turnover: 50,611.850 |
-Bid Size: - | -Ask Size: - | 20.01 bill.EUR | 1.42% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:59:02 PM | 153.300 | 0 |
| 11/1/2024 | 9:50:01 PM | 153.350 | 0 |
| 11/1/2024 | 9:45:04 PM | 153.700 | 0 |
| 11/1/2024 | 9:40:34 PM | 153.700 | 0 |
| 11/1/2024 | 9:35:05 PM | 153.950 | 0 |
| 11/1/2024 | 9:30:07 PM | 153.950 | 0 |
| 11/1/2024 | 9:25:32 PM | 153.800 | 0 |
| 11/1/2024 | 9:20:03 PM | 153.800 | 0 |
| 11/1/2024 | 9:15:06 PM | 153.800 | 0 |
| 11/1/2024 | 9:10:33 PM | 153.800 | 0 |
| 11/1/2024 | 9:05:04 PM | 153.800 | 0 |
| 11/1/2024 | 9:00:10 PM | 153.800 | 0 |
| 11/1/2024 | 8:55:33 PM | 153.800 | 0 |
All quotes in EUR
