MERCK KGAA O.N./ DE0006599905 /
| 2024-06-28 8:01:10 AM | Chg. +0.05 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.00EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20 bill.EUR | 1.42% | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:01:10 AM | 155.00 | 0 |
| 2024-06-27 | 8:23:31 AM | 154.95 | 100 |
| 2024-06-27 | 8:00:54 AM | 154.95 | 0 |
| 2024-06-26 | 3:24:16 PM | 154.60 | 2 |
| 2024-06-26 | 8:02:08 AM | 157.25 | 0 |
| 2024-06-25 | 10:28:49 AM | 150.40 | 100 |
| 2024-06-25 | 9:03:40 AM | 150.00 | 5 |
| 2024-06-25 | 8:01:46 AM | 154.55 | 0 |
All quotes in EUR
