MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 7:32:28 PM | Chg. +0.50 | Volume | Bid7:38:19 PM | Ask7:38:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.40EUR | +0.34% | 87 Turnover: 12,930.50 |
149.40Bid Size: 140 | 150.75Ask Size: 140 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:32:28 PM | 149.40 | 0 |
| 2024-07-22 | 4:32:12 PM | 148.30 | 0 |
| 2024-07-22 | 4:01:42 PM | 148.50 | 67 |
| 2024-07-22 | 2:32:08 PM | 149.05 | 20 |
| 2024-07-22 | 12:32:10 PM | 148.75 | 0 |
| 2024-07-22 | 9:32:11 AM | 148.55 | 0 |
| 2024-07-22 | 8:10:23 AM | 149.15 | 0 |
| 2024-07-19 | 7:32:29 PM | 148.90 | 0 |
| 2024-07-19 | 4:32:10 PM | 150.10 | 0 |
| 2024-07-19 | 12:32:09 PM | 148.00 | 0 |
| 2024-07-19 | 9:32:10 AM | 148.25 | 0 |
| 2024-07-19 | 8:10:32 AM | 149.50 | 0 |
| 2024-07-18 | 7:32:29 PM | 150.80 | 0 |
All quotes in EUR
