MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 3:46:59 PM | Chg. -0.25 | Volume | Bid5:54:19 PM | Ask5:54:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.00EUR | -0.17% | 270 Turnover: 40,225 |
149.80Bid Size: 67 | 150.40Ask Size: 67 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:46:59 PM | 149.00 | 170 |
| 2024-07-22 | 1:29:34 PM | 148.95 | 100 |
| 2024-07-22 | 8:16:04 AM | 149.65 | 0 |
| 2024-07-19 | 10:03:30 AM | 149.25 | 50 |
| 2024-07-19 | 8:16:02 AM | 149.50 | 0 |
| 2024-07-18 | 4:11:56 PM | 153.85 | 85 |
| 2024-07-18 | 8:16:04 AM | 154.45 | 0 |
All quotes in EUR
