MERCK KGAA O.N./ DE0006599905 /
| 8/23/2024 9:58:13 PM | Chg. +0.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.700EUR | +0.15% | 6,413 Turnover: 1.1 mill. |
170.700Bid Size: 100 | 172.250Ask Size: 100 | 22.18 bill.EUR | 1.28% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:58:13 PM | 170.700 | 20 |
| 8/23/2024 | 9:58:11 PM | 170.700 | 10 |
| 8/23/2024 | 9:58:10 PM | 170.700 | 10 |
| 8/23/2024 | 8:56:32 PM | 170.550 | 2 |
| 8/23/2024 | 8:52:43 PM | 170.500 | 38 |
| 8/23/2024 | 8:19:10 PM | 170.500 | 20 |
| 8/23/2024 | 7:00:53 PM | 171.200 | 12 |
| 8/23/2024 | 5:56:55 PM | 170.600 | 25 |
| 8/23/2024 | 5:55:47 PM | 170.950 | 75 |
| 8/23/2024 | 5:05:01 PM | 171.550 | 15 |
| 8/23/2024 | 5:03:13 PM | 171.500 | 5 |
| 8/23/2024 | 4:59:41 PM | 171.700 | 60 |
| 8/23/2024 | 4:49:00 PM | 171.450 | 6 |
All quotes in EUR
