MERCK KGAA O.N./ DE0006599905 /
| 8/2/2024 9:54:41 PM | Chg. -4.400 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.950EUR | -2.63% | 6,970 Turnover: 1.15 mill. |
163.000Bid Size: 100 | 164.550Ask Size: 100 | 21.16 bill.EUR | 1.34% | 25.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:41 PM | 162.950 | 4 |
| 8/2/2024 | 9:52:44 PM | 163.350 | 16 |
| 8/2/2024 | 9:23:23 PM | 163.850 | 69 |
| 8/2/2024 | 8:28:09 PM | 163.950 | 1 |
| 8/2/2024 | 8:21:12 PM | 163.000 | 33 |
| 8/2/2024 | 7:53:29 PM | 163.000 | 10 |
| 8/2/2024 | 6:43:45 PM | 163.100 | 5 |
| 8/2/2024 | 6:27:57 PM | 163.800 | 60 |
| 8/2/2024 | 5:58:27 PM | 163.150 | 30 |
| 8/2/2024 | 5:56:46 PM | 163.050 | 4 |
| 8/2/2024 | 5:39:18 PM | 164.250 | 12 |
| 8/2/2024 | 5:36:35 PM | 162.750 | 86 |
| 8/2/2024 | 5:35:49 PM | 162.700 | 17 |
All quotes in EUR
