MERCK KGAA O.N./ DE0006599905 /
| 04/09/2024 10:42:07 | Chg. -1.850 | Volume | Bid10:42:07 | Ask10:42:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.000EUR | -1.06% | 1,633 Turnover: 280,836.750 |
172.000Bid Size: 200 | 172.100Ask Size: 150 | 22.33 bill.EUR | 1.27% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:42:07 | 172.000 | 50 |
| 04/09/2024 | 10:41:57 | 172.050 | 150 |
| 04/09/2024 | 10:38:16 | 172.150 | 10 |
| 04/09/2024 | 10:32:24 | 172.400 | 1 |
| 04/09/2024 | 10:32:19 | 172.300 | 100 |
| 04/09/2024 | 10:23:30 | 172.200 | 20 |
| 04/09/2024 | 10:09:20 | 172.300 | 1 |
| 04/09/2024 | 10:06:48 | 172.200 | 23 |
| 04/09/2024 | 09:57:27 | 172.600 | 100 |
| 04/09/2024 | 09:57:06 | 172.500 | 30 |
| 04/09/2024 | 09:52:03 | 172.600 | 100 |
| 04/09/2024 | 09:40:55 | 172.100 | 75 |
| 04/09/2024 | 09:36:48 | 171.950 | 100 |
All quotes in EUR
