MERCK KGAA O.N./ DE0006599905 /
| 04.09.2024 10:42:30 | Diff. -1,800 | Volumen | Geld10:43:53 | Brief10:43:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 172,050EUR | -1,04% | 1.638 Umsatz: 281.697 |
172,100Geld Vol: 150 | 172,200Brief Vol: 200 | 22,33 Mrd.EUR | 1,27% | 26,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:42:30 | 172,050 | 5 |
| 04.09.2024 | 10:42:07 | 172,000 | 50 |
| 04.09.2024 | 10:41:57 | 172,050 | 150 |
| 04.09.2024 | 10:38:16 | 172,150 | 10 |
| 04.09.2024 | 10:32:24 | 172,400 | 1 |
| 04.09.2024 | 10:32:19 | 172,300 | 100 |
| 04.09.2024 | 10:23:30 | 172,200 | 20 |
| 04.09.2024 | 10:09:20 | 172,300 | 1 |
| 04.09.2024 | 10:06:48 | 172,200 | 23 |
| 04.09.2024 | 09:57:27 | 172,600 | 100 |
| 04.09.2024 | 09:57:06 | 172,500 | 30 |
| 04.09.2024 | 09:52:03 | 172,600 | 100 |
| 04.09.2024 | 09:40:55 | 172,100 | 75 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
