MERCK KGAA O.N./ DE0006599905 /
| 6/28/2024 1:18:51 PM | Chg. -1.2000 | Volume | Bid2:33:24 PM | Ask2:33:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.9500EUR | -0.77% | 230 Turnover: 35,778.5000 |
154.2000Bid Size: 300 | 154.3000Ask Size: 200 | 20.03 bill.EUR | 1.42% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:18:51 PM | 154.9500 | 30 |
| 6/28/2024 | 9:54:00 AM | 155.7500 | 100 |
| 6/28/2024 | 8:45:39 AM | 155.5500 | 100 |
| 6/28/2024 | 8:20:01 AM | 155.5500 | 0 |
| 6/27/2024 | 2:32:57 PM | 156.1500 | 20 |
| 6/27/2024 | 11:31:57 AM | 156.4000 | 15 |
| 6/27/2024 | 11:29:51 AM | 156.4500 | 15 |
| 6/27/2024 | 11:26:06 AM | 156.2000 | 15 |
| 6/27/2024 | 10:54:29 AM | 157.1000 | 20 |
| 6/27/2024 | 8:20:01 AM | 154.9000 | 0 |
| 6/26/2024 | 4:48:36 PM | 155.1500 | 162 |
| 6/26/2024 | 4:23:47 PM | 154.3000 | 25 |
| 6/26/2024 | 1:10:53 PM | 155.6500 | 274 |
All quotes in EUR
