MERCK KGAA O.N./ DE0006599905 /
| 08.07.2024 09:14:41 | Diff. -1.6000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 152.0000EUR | -1.04% | 10 Umsatz: 1'520 |
-Geld Vol: - | -Brief Vol: - | 19.64 Mrd.EUR | 1.45% | 23.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:14:41 | 152.0000 | 10 |
| 08.07.2024 | 08:20:00 | 152.2000 | 0 |
| 05.07.2024 | 14:59:38 | 153.6000 | 10 |
| 05.07.2024 | 14:31:18 | 153.9500 | 20 |
| 05.07.2024 | 08:01:27 | 153.5000 | 100 |
| 04.07.2024 | 18:55:28 | 153.1000 | 10 |
| 04.07.2024 | 16:11:05 | 152.8500 | 25 |
| 04.07.2024 | 15:50:17 | 152.8000 | 10 |
| 04.07.2024 | 08:58:42 | 151.1000 | 10 |
| 04.07.2024 | 08:20:00 | 151.1000 | 0 |
Alle Kurse in EUR
