MERCK KGAA O.N./ DE0006599905 /
| 9/6/2024 5:07:00 PM | Chg. -3.1500 | Volume | Bid9:06:39 PM | Ask9:06:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.6500EUR | -1.83% | 49 Turnover: 8,288.8500 |
168.5500Bid Size: 100 | 168.9000Ask Size: 100 | 21.8 bill.EUR | 1.30% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:07:00 PM | 168.6500 | 37 |
| 9/6/2024 | 3:50:08 PM | 170.7000 | 10 |
| 9/6/2024 | 2:57:16 PM | 170.9000 | 2 |
| 9/6/2024 | 8:20:01 AM | 169.5000 | 0 |
| 9/5/2024 | 4:12:58 PM | 171.8000 | 57 |
| 9/5/2024 | 10:45:14 AM | 169.9500 | 30 |
| 9/5/2024 | 8:20:01 AM | 171.4000 | 0 |
| 9/4/2024 | 7:03:06 PM | 171.8500 | 73 |
| 9/4/2024 | 12:13:59 PM | 171.8000 | 5 |
| 9/4/2024 | 10:40:28 AM | 172.0500 | 10 |
| 9/4/2024 | 10:36:26 AM | 172.5000 | 80 |
| 9/4/2024 | 9:50:45 AM | 172.7500 | 30 |
| 9/4/2024 | 8:20:01 AM | 172.3500 | 0 |
All quotes in EUR
