MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 9:01:05 PM | Chg. +0.850 | Volume | Bid9:01:05 PM | Ask9:01:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.800EUR | +0.57% | - Turnover: - |
149.800Bid Size: - | 150.550Ask Size: - | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:01:05 PM | 149.800 | - |
| 2024-07-22 | 8:58:05 PM | 149.800 | - |
| 2024-07-22 | 8:55:05 PM | 149.800 | - |
| 2024-07-22 | 8:52:04 PM | 149.800 | - |
| 2024-07-22 | 8:50:26 PM | 149.700 | - |
| 2024-07-22 | 8:47:25 PM | 149.700 | - |
| 2024-07-22 | 8:44:43 PM | 149.750 | - |
| 2024-07-22 | 8:41:43 PM | 149.750 | - |
| 2024-07-22 | 8:38:43 PM | 149.750 | - |
| 2024-07-22 | 8:38:15 PM | 149.700 | - |
| 2024-07-22 | 8:35:23 PM | 149.750 | - |
| 2024-07-22 | 8:34:32 PM | 149.700 | - |
| 2024-07-22 | 8:34:04 PM | 149.600 | - |
All quotes in EUR
