MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 5:19:31 PM | Chg. +0.5000 | Volume | Bid8:52:03 PM | Ask8:52:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.3000EUR | +0.34% | 217 Turnover: 32,383.9500 |
149.7500Bid Size: 140 | 150.5500Ask Size: 140 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:19:31 PM | 149.3000 | 35 |
| 2024-07-22 | 5:09:22 PM | 149.2500 | 168 |
| 2024-07-22 | 3:23:52 PM | 148.9000 | 11 |
| 2024-07-22 | 9:55:39 AM | 148.8500 | 3 |
| 2024-07-22 | 7:57:00 AM | 149.8000 | 0 |
| 2024-07-19 | 1:35:11 PM | 148.8000 | 67 |
| 2024-07-19 | 12:29:59 PM | 148.1000 | 1 |
| 2024-07-19 | 12:18:07 PM | 149.0500 | 10 |
| 2024-07-19 | 11:39:29 AM | 148.8000 | 13 |
| 2024-07-19 | 11:01:37 AM | 148.8000 | 26 |
| 2024-07-19 | 10:47:31 AM | 149.2500 | 25 |
| 2024-07-19 | 7:57:00 AM | 151.2500 | 0 |
| 2024-07-18 | 5:15:27 PM | 152.6000 | 5 |
All quotes in EUR
