Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 2024-07-22 6:33:50 PM | Chg. -0.30 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.21EUR | -0.20% | 61,758 Turnover: 9.28 mill. |
-Bid Size: - | -Ask Size: - | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:33:50 PM | 149.21 | 57 |
| 2024-07-22 | 6:19:46 PM | 149.04 | 165 |
| 2024-07-22 | 6:19:45 PM | 148.80 | 12 |
| 2024-07-22 | 6:13:22 PM | 149.08 | 586 |
| 2024-07-22 | 6:13:22 PM | 149.17 | 5,384 |
| 2024-07-22 | 6:13:19 PM | 148.53 | 167 |
| 2024-07-22 | 6:00:21 PM | 150.07 | 272 |
| 2024-07-22 | 6:00:21 PM | 150.04 | 959 |
| 2024-07-22 | 6:00:21 PM | 150.07 | 959 |
| 2024-07-22 | 6:00:21 PM | 150.04 | 272 |
| 2024-07-22 | 5:52:08 PM | 150.00 | 286 |
| 2024-07-22 | 5:52:08 PM | 150.00 | 184 |
| 2024-07-22 | 5:52:08 PM | 150.00 | 142 |
All quotes in EUR
