Merck and Co Inc/ US58933Y1055 /
| 2024-07-31 9:35:28 PM | Chg. -2.57 | Volume | Bid9:35:30 PM | Ask9:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.68USD | -2.23% | 16.25 mill. Turnover: 1.49 bill. |
112.66Bid Size: 1,000 | 112.68Ask Size: 300 | 285.83 bill.USD | 2.62% | 806.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:48 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 200 |
| 2024-07-31 | 9:35:47 PM | 112.70 | 442 |
| 2024-07-31 | 9:35:47 PM | 112.69 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.69 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.69 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.69 | 100 |
| 2024-07-31 | 9:35:47 PM | 112.69 | 103 |
All quotes in USD
