| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:56:28 PM | 126.13 | 622 |
| 2024-07-03 | 6:56:27 PM | 126.13 | 100 |
| 2024-07-03 | 6:56:27 PM | 126.13 | 100 |
| 2024-07-03 | 6:56:26 PM | 126.13 | 193 |
| 2024-07-03 | 6:56:25 PM | 126.13 | 100 |
| 2024-07-03 | 6:56:25 PM | 126.13 | 100 |
| 2024-07-03 | 6:56:25 PM | 126.14 | 100 |
| 2024-07-03 | 6:56:24 PM | 126.16 | 100 |
| 2024-07-03 | 6:56:23 PM | 126.15 | 100 |
| 2024-07-03 | 6:56:23 PM | 126.16 | 100 |
| 2024-07-03 | 6:56:23 PM | 126.17 | 164 |
| 2024-07-03 | 6:56:23 PM | 126.17 | 124 |