| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 125.87 | 500 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 700 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 400 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 300 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |
| 2024-07-25 | 9:59:59 PM | 125.87 | 200 |