Merck and Co Inc/ US58933Y1055 /
| 2024-09-27 10:10:00 PM | Chg. +0.60 | Volume | Bid11:53:36 PM | Ask11:53:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.69USD | +0.53% | 11.92 mill. Turnover: 1.09 bill. |
113.20Bid Size: 200 | 113.69Ask Size: 800 | 288.18 bill.USD | 2.60% | 812.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 113.69 | - |
| 2024-09-27 | 10:00:02 PM | 113.69 | 2.83 mill. |
| 2024-09-27 | 9:59:59 PM | 113.68 | 1,172 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 1,521 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 600 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 185 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 600 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 300 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 400 |
| 2024-09-27 | 9:59:59 PM | 113.69 | 436 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 164 |
| 2024-09-27 | 9:59:59 PM | 113.68 | 136 |
| 2024-09-27 | 9:59:59 PM | 113.69 | 100 |
All quotes in USD
