Merck and Co Inc/ US58933Y1055 /
| 2024-09-09 10:10:00 PM | Chg. -2.43 | Volume | Bid12:13:03 PM | Ask12:13:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.41USD | -2.06% | 14.88 mill. Turnover: 1.28 bill. |
115.00Bid Size: 100 | 116.34Ask Size: 100 | 292.54 bill.USD | 2.56% | 824.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 115.41 | - |
| 2024-09-09 | 10:02:27 PM | 115.41 | 2.94 mill. |
| 2024-09-09 | 9:59:59 PM | 115.41 | 100 |
| 2024-09-09 | 9:59:59 PM | 115.41 | 433 |
| 2024-09-09 | 9:59:59 PM | 115.41 | 187 |
| 2024-09-09 | 9:59:59 PM | 115.41 | 100 |
| 2024-09-09 | 9:59:59 PM | 115.41 | 100 |
| 2024-09-09 | 9:59:59 PM | 115.40 | 200 |
| 2024-09-09 | 9:59:59 PM | 115.40 | 160 |
| 2024-09-09 | 9:59:59 PM | 115.38 | 100 |
| 2024-09-09 | 9:59:59 PM | 115.39 | 100 |
| 2024-09-09 | 9:59:59 PM | 115.39 | 200 |
| 2024-09-09 | 9:59:58 PM | 115.39 | 200 |
All quotes in USD
