Mercedes-Benz Group AG/ DE0007100000 /
| 2024-07-26 9:26:15 AM | Chg. -0.81 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.33EUR | -1.28% | 185 Turnover: 11,530.13 |
-Bid Size: - | -Ask Size: - | 66.52 bill.EUR | 8.44% | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:15 AM | 62.33 | 185 |
| 2024-07-25 | 5:18:44 PM | 63.13 | 60 |
| 2024-07-25 | 5:09:03 PM | 63.04 | 76 |
| 2024-07-25 | 10:15:31 AM | 62.35 | 115 |
| 2024-07-25 | 10:15:31 AM | 62.35 | 130 |
| 2024-07-25 | 10:14:13 AM | 62.36 | 26 |
| 2024-07-25 | 10:07:22 AM | 62.40 | 239 |
| 2024-07-25 | 9:27:55 AM | 62.55 | 1,019 |
| 2024-07-25 | 9:27:55 AM | 62.55 | 1,570 |
| 2024-07-25 | 9:27:55 AM | 62.54 | 2,706 |
| 2024-07-24 | 4:02:06 PM | 63.48 | 383 |
| 2024-07-24 | 1:49:34 PM | 63.53 | 421 |
| 2024-07-24 | 1:36:12 PM | 63.52 | 399 |
All quotes in EUR
