Mercedes-Benz Group AG/ DE0007100000 /
| 2024-07-30 1:44:55 PM | Chg. -0.55 | Volume | Bid2024-07-26 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.52EUR | -0.89% | 1,271 Turnover: 78,868.38 |
-Bid Size: - | -Ask Size: - | 65.46 bill.EUR | 8.58% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:44:55 PM | 61.52 | 174 |
| 2024-07-30 | 9:24:34 AM | 62.12 | 14 |
| 2024-07-30 | 9:23:49 AM | 62.07 | 42 |
| 2024-07-30 | 9:23:48 AM | 62.06 | 33 |
| 2024-07-30 | 9:23:48 AM | 62.06 | 42 |
| 2024-07-30 | 9:21:21 AM | 62.11 | 38 |
| 2024-07-30 | 9:19:06 AM | 62.15 | 186 |
| 2024-07-30 | 9:13:44 AM | 62.16 | 186 |
| 2024-07-30 | 9:13:44 AM | 62.16 | 163 |
| 2024-07-30 | 9:11:38 AM | 62.14 | 12 |
| 2024-07-30 | 9:11:34 AM | 62.14 | 11 |
| 2024-07-30 | 9:11:04 AM | 62.15 | 185 |
| 2024-07-30 | 9:11:04 AM | 62.14 | 185 |
All quotes in EUR
