Mercedes-Benz Group AG/ DE0007100000 /
| 28/06/2024 17:01:09 | Chg. +0.90 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.35EUR | +1.42% | 3,110 Turnover: 201,190.10 |
-Bid Size: - | -Ask Size: - | 68.43 bill.EUR | 8.21% | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:01:09 | 64.35 | 182 |
| 28/06/2024 | 17:01:09 | 64.35 | 93 |
| 28/06/2024 | 16:59:06 | 64.40 | 207 |
| 28/06/2024 | 16:58:39 | 64.43 | 173 |
| 28/06/2024 | 16:58:39 | 64.43 | 88 |
| 28/06/2024 | 16:58:39 | 64.43 | 94 |
| 28/06/2024 | 16:56:20 | 64.39 | 182 |
| 28/06/2024 | 15:56:13 | 64.21 | 171 |
| 28/06/2024 | 14:38:15 | 64.40 | 173 |
| 28/06/2024 | 14:37:13 | 64.40 | 173 |
| 28/06/2024 | 13:03:57 | 64.99 | 171 |
| 28/06/2024 | 12:58:25 | 65.00 | 17 |
| 28/06/2024 | 12:56:39 | 65.08 | 154 |
All quotes in EUR
