Mercedes-Benz Group AG/ DE0007100000 /
| 2024-07-05 4:25:01 PM | Chg. -0.55 | Volume | Bid5:29:59 PM | Ask5:27:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.33EUR | -0.83% | 1,730 Turnover: 113,928.63 |
-Bid Size: - | -Ask Size: - | 69.58 bill.EUR | 8.07% | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:25:01 PM | 65.33 | 1 |
| 2024-07-05 | 1:42:55 PM | 65.86 | 466 |
| 2024-07-05 | 1:31:32 PM | 65.86 | 1,263 |
| 2024-07-04 | 5:29:59 PM | 65.88 | 168 |
| 2024-07-04 | 5:29:59 PM | 65.89 | 366 |
| 2024-07-04 | 5:24:25 PM | 65.84 | 363 |
| 2024-07-04 | 5:22:48 PM | 65.83 | 399 |
| 2024-07-04 | 5:19:29 PM | 65.89 | 505 |
| 2024-07-04 | 5:18:49 PM | 65.88 | 176 |
| 2024-07-04 | 5:18:41 PM | 65.87 | 26 |
| 2024-07-04 | 5:14:54 PM | 65.87 | 121 |
| 2024-07-04 | 5:13:28 PM | 65.84 | 24 |
| 2024-07-04 | 5:13:28 PM | 65.84 | 27 |
All quotes in EUR
