MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 11/11/2024 21:59:25 | Chg. +0.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.610EUR | +0.77% | 45,798 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 56.05 bill.EUR | 10.02% | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:25 | 52.610 | 0 |
| 11/11/2024 | 21:59:19 | 52.610 | 50 |
| 11/11/2024 | 21:50:46 | 52.680 | 15 |
| 11/11/2024 | 21:50:05 | 52.580 | 0 |
| 11/11/2024 | 21:45:07 | 52.580 | 0 |
| 11/11/2024 | 21:40:34 | 52.550 | 0 |
| 11/11/2024 | 21:35:02 | 52.610 | 0 |
| 11/11/2024 | 21:30:10 | 52.610 | 0 |
| 11/11/2024 | 21:25:34 | 52.610 | 0 |
| 11/11/2024 | 21:20:02 | 52.610 | 0 |
| 11/11/2024 | 21:15:05 | 52.610 | 0 |
| 11/11/2024 | 21:13:34 | 52.620 | 153 |
| 11/11/2024 | 21:13:30 | 52.610 | 200 |
All quotes in EUR
