MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 7/30/2024 5:20:06 PM | Chg. -0.180 | Volume | Bid5:23:59 PM | Ask5:23:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.710EUR | -0.29% | 26,472 Turnover: 1.63 mill. |
61.720Bid Size: 2,593 | 61.720Ask Size: 2,593 | 65.59 bill.EUR | 8.56% | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:06 PM | 61.710 | 0 |
| 7/30/2024 | 5:15:10 PM | 61.660 | 0 |
| 7/30/2024 | 5:10:35 PM | 61.650 | 0 |
| 7/30/2024 | 5:05:04 PM | 61.600 | 0 |
| 7/30/2024 | 5:00:16 PM | 61.670 | 0 |
| 7/30/2024 | 4:58:45 PM | 61.700 | 425 |
| 7/30/2024 | 4:58:32 PM | 61.700 | 25 |
| 7/30/2024 | 4:56:48 PM | 61.740 | 233 |
| 7/30/2024 | 4:55:34 PM | 61.780 | 0 |
| 7/30/2024 | 4:54:44 PM | 61.770 | 45 |
| 7/30/2024 | 4:50:06 PM | 61.860 | 0 |
| 7/30/2024 | 4:45:10 PM | 61.890 | 0 |
| 7/30/2024 | 4:40:35 PM | 61.840 | 0 |
All quotes in EUR
