MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 08/11/2024 21:52:03 | Chg. -1.86 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.24EUR | -3.44% | 344 Turnover: 18,235.61 |
-Bid Size: - | -Ask Size: - | 55.36 bill.EUR | 10.14% | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:52:03 | 52.24 | 0 |
| 08/11/2024 | 20:34:03 | 52.31 | 0 |
| 08/11/2024 | 19:10:14 | 52.33 | 0 |
| 08/11/2024 | 17:55:11 | 52.38 | 0 |
| 08/11/2024 | 17:10:04 | 52.14 | 0 |
| 08/11/2024 | 16:40:11 | 52.21 | 0 |
| 08/11/2024 | 15:45:12 | 52.03 | 7 |
| 08/11/2024 | 15:36:13 | 52.20 | 0 |
| 08/11/2024 | 14:13:03 | 52.43 | 0 |
| 08/11/2024 | 13:21:04 | 52.64 | 0 |
| 08/11/2024 | 12:34:03 | 52.75 | 0 |
| 08/11/2024 | 11:44:03 | 52.52 | 0 |
| 08/11/2024 | 10:52:03 | 52.37 | 0 |
All quotes in EUR
