MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
10/8/2024 10:20:03 AM | Chg. -0.93 | Volume | Bid10:45:35 AM | Ask10:45:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.18EUR | -1.63% | 0 Turnover: 0.00 |
56.16Bid Size: 18,300 | 56.26Ask Size: 18,300 | 59.57 bill.EUR | 9.43% | 4.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 10:20:03 AM | 56.18 | 0 |
10/8/2024 | 9:51:03 AM | 56.31 | 0 |
10/8/2024 | 9:30:04 AM | 56.44 | 0 |
10/8/2024 | 8:31:45 AM | 56.82 | 0 |
10/7/2024 | 9:52:03 PM | 57.11 | 0 |
10/7/2024 | 8:34:04 PM | 57.35 | 0 |
10/7/2024 | 7:10:13 PM | 57.51 | 0 |
10/7/2024 | 5:55:11 PM | 57.51 | 0 |
10/7/2024 | 5:23:47 PM | 57.64 | 300 |
10/7/2024 | 5:10:03 PM | 57.63 | 0 |
10/7/2024 | 4:40:05 PM | 57.56 | 0 |
10/7/2024 | 3:36:12 PM | 57.45 | 0 |
10/7/2024 | 2:30:23 PM | 57.35 | 730 |
All quotes in EUR