MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 07/11/2024 17:25:50 | Chg. +1.29 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.95EUR | +2.45% | 349 Turnover: 18,611.78 |
-Bid Size: - | -Ask Size: - | 57.25 bill.EUR | 9.81% | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:25:50 | 53.95 | 0 |
| 07/11/2024 | 15:20:01 | 53.88 | 75 |
| 07/11/2024 | 13:57:28 | 53.64 | 30 |
| 07/11/2024 | 10:04:56 | 53.19 | 123 |
| 07/11/2024 | 10:02:58 | 53.31 | 1 |
| 07/11/2024 | 09:45:44 | 53.14 | 50 |
| 07/11/2024 | 09:42:06 | 53.23 | 50 |
| 07/11/2024 | 08:47:18 | 52.37 | 20 |
| 07/11/2024 | 08:06:32 | 52.29 | 0 |
| 06/11/2024 | 21:59:54 | 52.66 | 100 |
| 06/11/2024 | 19:02:02 | 52.39 | 100 |
| 06/11/2024 | 18:00:35 | 52.28 | 100 |
| 06/11/2024 | 17:56:42 | 52.33 | 57 |
All quotes in EUR
