| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:33:48 AM | 54.99 | 20 |
| 2024-11-06 | 8:08:47 AM | 55.30 | 0 |
| 2024-11-05 | 8:01:38 PM | 55.81 | 3 |
| 2024-11-05 | 5:25:55 PM | 55.91 | 0 |
| 2024-11-05 | 2:57:58 PM | 55.72 | 60 |
| 2024-11-05 | 11:32:35 AM | 55.97 | 35 |
| 2024-11-05 | 8:06:36 AM | 56.06 | 0 |
| 2024-11-04 | 5:26:25 PM | 56.20 | 0 |
| 2024-11-04 | 5:01:26 PM | 56.20 | 17 |
| 2024-11-04 | 12:21:27 PM | 56.66 | 30 |
| 2024-11-04 | 8:11:38 AM | 56.09 | 4 |
| 2024-11-04 | 8:03:16 AM | 56.01 | 0 |