MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-08-05 8:55:40 PM | Chg. -1.35 | Volume | Bid9:38:03 PM | Ask9:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.19EUR | -2.31% | 5,970 Turnover: 338,636.13 |
56.98Bid Size: 200 | 57.07Ask Size: 200 | 60.52 bill.EUR | 9.28% | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:55:40 PM | 57.19 | 1,000 |
| 2024-08-05 | 6:18:03 PM | 56.99 | 3 |
| 2024-08-05 | 4:40:10 PM | 56.76 | 18 |
| 2024-08-05 | 4:27:27 PM | 56.60 | 3,000 |
| 2024-08-05 | 2:30:44 PM | 56.07 | 11 |
| 2024-08-05 | 1:54:29 PM | 56.33 | 95 |
| 2024-08-05 | 11:51:29 AM | 56.69 | 1,500 |
| 2024-08-05 | 10:53:37 AM | 56.73 | 20 |
| 2024-08-05 | 10:46:59 AM | 56.75 | 250 |
| 2024-08-05 | 9:47:31 AM | 57.20 | 6 |
| 2024-08-05 | 8:36:54 AM | 56.19 | 4 |
| 2024-08-05 | 8:09:38 AM | 56.49 | 50 |
| 2024-08-05 | 8:07:32 AM | 56.60 | 13 |
All quotes in EUR
