MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 05/08/2024 09:14:46 | Chg. -1.5100 | Volume | Bid09:16:40 | Ask09:16:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.6500EUR | -2.60% | 6,962 Turnover: 393,167.6000 |
56.6700Bid Size: 240 | 56.7000Ask Size: 240 | 59.13 bill.EUR | 9.50% | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:14:46 | 56.6500 | 300 |
| 05/08/2024 | 09:13:38 | 56.5900 | 90 |
| 05/08/2024 | 09:07:54 | 56.9100 | 50 |
| 05/08/2024 | 09:06:01 | 57.0100 | 90 |
| 05/08/2024 | 09:02:40 | 55.6900 | 400 |
| 05/08/2024 | 08:49:50 | 55.8000 | 160 |
| 05/08/2024 | 08:45:16 | 55.7100 | 400 |
| 05/08/2024 | 08:34:12 | 56.2000 | 500 |
| 05/08/2024 | 08:34:00 | 56.8700 | 120 |
| 05/08/2024 | 08:26:46 | 55.9700 | 300 |
| 05/08/2024 | 08:16:44 | 56.0000 | 80 |
| 05/08/2024 | 08:15:35 | 56.0400 | 30 |
| 05/08/2024 | 08:14:01 | 56.4100 | 2,250 |
All quotes in EUR
