MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10/9/2024 7:21:19 PM | Chg. +0.2300 | Volume | Bid8:30:05 PM | Ask8:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.8700EUR | +0.41% | 17,459 Turnover: 994,841.7000 |
56.8700Bid Size: 70 | 57.1600Ask Size: 220 | 60.26 bill.EUR | 9.32% | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:21:19 PM | 56.8700 | 9 |
| 10/9/2024 | 6:53:46 PM | 57.1500 | 17 |
| 10/9/2024 | 6:33:37 PM | 56.8500 | 84 |
| 10/9/2024 | 6:00:59 PM | 57.1500 | 1,230 |
| 10/9/2024 | 5:12:12 PM | 57.0500 | 3,000 |
| 10/9/2024 | 4:57:48 PM | 56.9600 | 15 |
| 10/9/2024 | 4:44:24 PM | 57.0200 | 9,560 |
| 10/9/2024 | 4:44:15 PM | 56.9900 | 220 |
| 10/9/2024 | 4:43:59 PM | 56.9800 | 220 |
| 10/9/2024 | 4:17:52 PM | 56.9300 | 150 |
| 10/9/2024 | 3:31:24 PM | 56.7200 | 100 |
| 10/9/2024 | 2:47:32 PM | 56.7700 | 50 |
| 10/9/2024 | 2:27:15 PM | 56.8900 | 100 |
All quotes in EUR
