MercadoLibre/ US58733R1023 /
| 08/11/2024 21:59:53 | Chg. +99.61 | Volume | Bid23:59:32 | Ask00:35:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,872.25USD | +5.62% | 83,209 Turnover: 38.42 mill. |
1,580.00Bid Size: 1 | -Ask Size: - | 94.91 bill.USD | - | 95.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:53 | 1,872.25 | 100 |
| 08/11/2024 | 21:54:34 | 1,869.00 | 100 |
| 08/11/2024 | 21:54:34 | 1,869.00 | 100 |
| 08/11/2024 | 21:50:05 | 1,865.00 | 111 |
| 08/11/2024 | 21:50:05 | 1,865.00 | 140 |
| 08/11/2024 | 21:50:05 | 1,865.00 | 100 |
| 08/11/2024 | 21:50:05 | 1,864.59 | 100 |
| 08/11/2024 | 21:50:00 | 1,862.51 | 100 |
| 08/11/2024 | 21:47:45 | 1,860.20 | 100 |
| 08/11/2024 | 21:46:59 | 1,859.76 | 148 |
| 08/11/2024 | 21:46:52 | 1,859.53 | 100 |
| 08/11/2024 | 21:46:52 | 1,859.76 | 119 |
| 08/11/2024 | 21:45:58 | 1,859.98 | 100 |
All quotes in USD
