MercadoLibre/ US58733R1023 /
| 7/12/2024 9:59:56 PM | Chg. +53.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,762.74USD | +3.16% | 26,407 Turnover: 46.29 mill. |
-Bid Size: - | -Ask Size: - | 89.29 bill.USD | - | 89.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:56 PM | 1,762.74 | 3 |
| 7/12/2024 | 9:59:54 PM | 1,762.84 | 2 |
| 7/12/2024 | 9:59:54 PM | 1,762.84 | 1 |
| 7/12/2024 | 9:59:54 PM | 1,762.84 | 10 |
| 7/12/2024 | 9:59:47 PM | 1,763.66 | 3 |
| 7/12/2024 | 9:59:42 PM | 1,761.07 | 1 |
| 7/12/2024 | 9:59:34 PM | 1,762.25 | 20 |
| 7/12/2024 | 9:59:31 PM | 1,762.40 | 10 |
| 7/12/2024 | 9:59:31 PM | 1,764.48 | 5 |
| 7/12/2024 | 9:59:22 PM | 1,763.94 | 5 |
| 7/12/2024 | 9:59:22 PM | 1,763.44 | 5 |
| 7/12/2024 | 9:59:22 PM | 1,763.46 | 75 |
| 7/12/2024 | 9:59:20 PM | 1,763.93 | 1 |
All quotes in USD
