MELIA HOTELS INTERNATIONAL/ ES0176252718 /
| 9/6/2024 5:28:52 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.35EUR | -0.70% | 14,539 Turnover: 92,159.99 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:28:52 PM | 6.35 | 45 |
| 9/6/2024 | 5:28:52 PM | 6.35 | 78 |
| 9/6/2024 | 5:23:31 PM | 6.36 | 78 |
| 9/6/2024 | 5:21:45 PM | 6.36 | 818 |
| 9/6/2024 | 5:21:45 PM | 6.36 | 200 |
| 9/6/2024 | 5:21:45 PM | 6.36 | 352 |
| 9/6/2024 | 5:19:39 PM | 6.37 | 78 |
| 9/6/2024 | 5:17:26 PM | 6.37 | 18 |
| 9/6/2024 | 5:14:33 PM | 6.37 | 329 |
| 9/6/2024 | 5:09:25 PM | 6.38 | 147 |
| 9/6/2024 | 5:09:25 PM | 6.38 | 68 |
| 9/6/2024 | 5:08:03 PM | 6.38 | 78 |
| 9/6/2024 | 5:04:32 PM | 6.38 | 170 |
All quotes in EUR
