| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:19 AM | 6.48 | 512 |
| 2024-10-07 | 10:18:38 AM | 6.45 | 1 |
| 2024-10-07 | 10:18:38 AM | 6.45 | 7 |
| 2024-10-07 | 9:53:45 AM | 6.47 | 69 |
| 2024-10-07 | 9:39:38 AM | 6.48 | 375 |
| 2024-10-07 | 9:39:38 AM | 6.48 | 375 |
| 2024-10-07 | 9:39:38 AM | 6.48 | 117 |
| 2024-10-07 | 9:39:38 AM | 6.48 | 218 |
| 2024-10-07 | 9:11:48 AM | 6.51 | 45 |
| 2024-10-07 | 9:08:40 AM | 6.54 | 307 |
| 2024-10-07 | 9:06:27 AM | 6.54 | 129 |
| 2024-10-07 | 9:02:43 AM | 6.57 | 37 |
| 2024-10-07 | 9:01:15 AM | 6.53 | 25 |