MELIA HOTELS INTERNATIONAL/ ES0176252718 /
| 06/09/2024 17:28:52 | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.35EUR | -0.70% | 14,539 Turnover: 92,159.99 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:52 | 6.35 | 45 |
| 06/09/2024 | 17:28:52 | 6.35 | 78 |
| 06/09/2024 | 17:23:31 | 6.36 | 78 |
| 06/09/2024 | 17:21:45 | 6.36 | 818 |
| 06/09/2024 | 17:21:45 | 6.36 | 200 |
| 06/09/2024 | 17:21:45 | 6.36 | 352 |
| 06/09/2024 | 17:19:39 | 6.37 | 78 |
| 06/09/2024 | 17:17:26 | 6.37 | 18 |
| 06/09/2024 | 17:14:33 | 6.37 | 329 |
| 06/09/2024 | 17:09:25 | 6.38 | 147 |
| 06/09/2024 | 17:09:25 | 6.38 | 68 |
| 06/09/2024 | 17:08:03 | 6.38 | 78 |
| 06/09/2024 | 17:04:32 | 6.38 | 170 |
All quotes in EUR
